Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 8:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.08. 17:0018.08. 17:00
19.08. 17:0020.08. 17:0021.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.08.2025 16:22:1100,0000,002315 040,002115 042,002015 732,0016 092,00200,0000,0000,0000,000
19.08.2025 16:22:0800,0000,002315 040,002115 042,002015 732,000,0000,0000,0000,0000,000
19.08.2025 16:22:0800,0000,002315 040,002115 042,002015 732,000,0000,0000,0000,0000,000
19.08.2025 16:22:0800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:22:0700,0000,0000,00315 040,00115 042,0016 096,00200,0000,0000,0000,000
19.08.2025 16:21:2500,0000,002315 040,002115 042,002015 736,0016 096,00200,0000,0000,0000,000
19.08.2025 16:21:2100,0000,002315 040,002115 042,002015 736,000,0000,0000,0000,0000,000
19.08.2025 16:21:2100,0000,002315 040,002115 042,002015 736,000,0000,0000,0000,0000,000
19.08.2025 16:21:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:21:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:21:2100,0000,0000,00315 040,00115 042,0016 098,00200,0000,0000,0000,000
19.08.2025 16:20:4100,0000,002315 040,002115 042,002015 738,0016 098,00200,0000,0000,0000,000
19.08.2025 16:20:3800,0000,002315 040,002115 042,002015 738,000,0000,0000,0000,0000,000
19.08.2025 16:20:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:20:3600,0000,0000,00315 040,00115 042,0016 074,00200,0000,0000,0000,000
19.08.2025 16:16:0900,0000,002315 040,002115 042,002015 714,0016 074,00200,0000,0000,0000,000
19.08.2025 16:16:0700,0000,002315 040,002115 042,002015 714,000,0000,0000,0000,0000,000
19.08.2025 16:16:0700,0000,002315 040,002115 042,002015 714,000,0000,0000,0000,0000,000
19.08.2025 16:16:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:16:0600,0000,0000,00315 040,00115 042,0016 092,00200,0000,0000,0000,000
19.08.2025 16:07:5600,0000,002315 040,002115 042,002015 732,0016 092,00200,0000,0000,0000,000
19.08.2025 16:07:5300,0000,002315 040,002115 042,002015 732,000,0000,0000,0000,0000,000
19.08.2025 16:07:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:07:5200,0000,0000,00315 040,00115 042,0016 084,00200,0000,0000,0000,000
19.08.2025 16:06:2400,0000,002315 040,002115 042,002015 724,0016 084,00200,0000,0000,0000,000
19.08.2025 16:06:2100,0000,002315 040,002115 042,002015 724,000,0000,0000,0000,0000,000
19.08.2025 16:06:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:06:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:06:2100,0000,0000,00315 040,00115 042,0016 086,00200,0000,0000,0000,000
19.08.2025 16:04:5600,0000,002315 040,002115 042,002015 726,0016 086,00200,0000,0000,0000,000
19.08.2025 16:04:5300,0000,002315 040,002115 042,002015 726,000,0000,0000,0000,0000,000
19.08.2025 16:04:5100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:04:5100,0000,0000,00315 040,00115 042,0016 106,00200,0000,0000,0000,000
19.08.2025 16:02:4000,0000,002315 040,002115 042,002015 746,0016 106,00200,0000,0000,0000,000
19.08.2025 16:02:4000,0000,002315 040,002115 042,002015 746,0016 106,00200,0000,0000,0000,000
19.08.2025 16:02:3600,0000,002315 040,002115 042,002015 746,000,0000,0000,0000,0000,000
19.08.2025 16:02:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:02:3600,0000,0000,00315 040,00115 042,0016 104,00200,0000,0000,0000,000
19.08.2025 16:01:1000,0000,002315 040,002115 042,002015 744,0016 104,00200,0000,0000,0000,000
19.08.2025 16:01:0700,0000,002315 040,002115 042,002015 744,000,0000,0000,0000,0000,000
19.08.2025 16:01:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 16:01:0600,0000,0000,00315 040,00115 042,0016 106,00200,0000,0000,0000,000
19.08.2025 15:58:1200,0000,002315 040,002115 042,002015 746,0016 106,00200,0000,0000,0000,000
19.08.2025 15:58:1200,0000,002315 040,002115 042,002015 746,0016 106,00200,0000,0000,0000,000
19.08.2025 15:58:0800,0000,002315 040,002115 042,002015 746,000,0000,0000,0000,0000,000
19.08.2025 15:58:0800,0000,002315 040,002115 042,002015 746,000,0000,0000,0000,0000,000
19.08.2025 15:58:0600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:58:0600,0000,0000,00315 040,00115 042,0016 104,00200,0000,0000,0000,000
19.08.2025 15:56:4000,0000,002315 040,002115 042,002015 744,0016 104,00200,0000,0000,0000,000
19.08.2025 15:56:3700,0000,002315 040,002115 042,002015 744,000,0000,0000,0000,0000,000